Bekaert - Update on the Share Buyback Program

      

Update on the Share Buyback Program and the Liquidity Agreement

Period from 10 August 2023 to 16 August 2023

Share Buyback Program
On 28 July 2023, Bekaert announced the start of the seventh tranche of its buyback program, for a total maximum consideration of up to € 30 million (the Seventh Tranche). All shares bought as part of the Program will be cancelled. The purpose of the Program is to reduce the issued share capital of the company.

Bekaert announces today that during the period from 10 August 2023 to 16 August 2023, Kepler Cheuvreux on behalf of Bekaert has bought 58 899 shares.

The table below provides an overview of the transactions under the seventh tranche of the Program during the period from 10 August 2023 to 16 August 2023:

	Repurchase of shares
Date	Market	Number of Shares	Average Price paid (€)	Highest Price paid (€)	Lowest Price paid (€)	Total Amount (€)
10 August 2023	Euronext Brussels	11 277	43.35	43.66	43.06	488 858
	MTF CBOE	5 586	43.34	43.58	42.98	242 097
	MTF Turquoise	1 296	43.34	43.70	42.96	56 169
	MTF Aquis	1 500	43.33	43.54	42.96	64 995
11 August 2023	Euronext Brussels	7 383	42.73	43.28	42.38	315 476
	MTF CBOE	4 949	42.66	42.94	42.40	211 124
	MTF Turquoise	916	42.74	43.18	42.50	39 150
	MTF Aquis	1 114	42.73	43.28	42.50	47 601
14 August 2023	Euronext Brussels	3 327	42.82	43.14	42.52	142 462
	MTF CBOE	878	42.87	43.08	42.58	37 640
	MTF Turquoise	856	42.90	43.08	42.64	36 722
	MTF Aquis	982	42.90	43.08	42.54	42 128
15 August 2023	Euronext Brussels	3 174	43.07	43.26	42.82	136 704
	MTF CBOE	1 371	43.12	43.26	42.80	59 118
	MTF Turquoise	187	43.15	43.26	43.04	8 069
	MTF Aquis	283	43.16	43.24	43.06	12 214
16 August 2023	Euronext Brussels	6 707	43.46	43.76	43.14	291 486
	MTF CBOE	4 497	43.46	43.72	43.18	195 440
	MTF Turquoise	1 152	43.45	43.70	43.30	50 054
	MTF Aquis	1 464	43.45	43.70	43.24	63 611
Total		58 899	43.14	43.76	42.38	2 541 118

On 16 August 2023 after closing of the market, Bekaert holds 2 676 511 own shares, or 4.79% of the total number of the outstanding shares.

This information is also made available on the investor relations pages of our website.

Attachment

• p230818E - Bekaert - Update on the Share Buyback Program